MongoDB - 株価

株価
362.85
毎日の変更
-0.32 -0.09%
毎月
-0.13%
毎年
46.94%
Q2 予測
360.51
価格 Chg 日 年 日付
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.61 0.10 1.18% -40.50% 2024-05-06
Yonyou Soft 11.76 0.12 1.03% -44.79% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Adobe Systems 493.59 16.35 3.48% 43.46% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
BOX 26.14 -0.07 -0.27% -2.75% 2024-05-06
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,100.00 60.00 0.21% 10.24% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 45.84% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Magic Software Enterprises 4,512.00 9.00 0.20% -10.46% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Matrix IT 7,418.00 -56.00 -0.75% 4.92% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 725.75 32.60 4.76% 65.32% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,490.00 190.00 1.68% 39.53% 2024-05-06
Teradata 37.24 -0.02 -0.05% -15.84% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 14.62% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06